일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,750	240	+ 4.36%	1,615,572	8,912
12.15	5,510	90	+ 1.66%	2,359,892	13,052
12.12	5,420	190	+ 3.63%	3,235,367	17,080
12.11	5,230	1,020	- 16.32%	4,460,508	24,939
12.10	6,250	1,240	+ 24.75%	20,871,461	129,561
12.09	5,010	1,150	+ 29.79%	3,886,913	18,288
12.08	3,860	890	+ 29.97%	14,940,288	54,595
12.05	2,970	70	+ 2.41%	872,606	2,525
12.04	2,900	5	- 0.17%	897,035	2,610
12.03	2,905	50	+ 1.75%	737,312	2,097