일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,855	225	+ 8.56%	1,185,757	3,295
12.01	2,630	180	+ 7.35%	1,886,007	4,904
11.28	2,450	80	+ 3.38%	786,597	1,894
11.27	2,370	120	+ 5.33%	1,382,876	3,324
11.26	2,250	90	+ 4.17%	762,394	1,673
11.25	2,160	15	+ 0.70%	481,736	1,053
11.24	2,145	135	+ 6.72%	1,603,692	3,262
11.21	2,010	215	- 9.66%	386,832	808
11.20	2,225	5	+ 0.23%	642,250	1,408
11.19	2,220	75	- 3.27%	960,898	2,117