일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,295	50	- 2.13%	980,551	2,220
11.17	2,345	105	+ 4.69%	964,494	2,226
11.14	2,240	30	+ 1.36%	818,467	1,805
11.13	2,210	80	+ 3.76%	1,140,775	2,507
11.12	2,130	45	+ 2.16%	950,732	1,994
11.11	2,085	15	- 0.71%	1,022,349	2,108
11.10	2,100	20	- 0.94%	993,268	2,011
11.07	2,120	5	+ 0.24%	789,437	1,641
11.06	2,115	139	+ 7.03%	1,018,395	2,098
11.05	1,976	109	- 5.23%	1,133,386	2,218