| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 584 | 9 | - 1.52% | 14,101 | 8 |
| 07.30 | 593 | 11 | - 1.82% | 42,344 | 25 |
| 07.29 | 604 | 0 | 0.00% | 21,569 | 13 |
| 07.26 | 604 | 3 | + 0.50% | 23,168 | 14 |
| 07.25 | 601 | 3 | - 0.50% | 16,026 | 10 |
| 07.24 | 604 | 3 | - 0.49% | 51,883 | 31 |
| 07.23 | 607 | 5 | - 0.82% | 36,925 | 23 |
| 07.22 | 612 | 5 | - 0.81% | 12,245 | 8 |
| 07.19 | 617 | 1 | - 0.16% | 4,865 | 3 |
| 07.18 | 618 | 2 | - 0.32% | 37,474 | 23 |