일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	428	4	- 0.93%	139,763	61
11.03	432	12	- 2.70%	480,432	221
10.31	444	7	- 1.55%	109,511	49
10.30	451	16	- 3.43%	62,377	28
10.29	467	10	+ 2.19%	22,809	10
10.28	457	1	+ 0.22%	85,153	39
10.27	456	2	+ 0.44%	42,896	20
10.24	454	1	- 0.22%	34,434	16
10.23	455	6	+ 1.34%	11,484	5
10.22	449	1	- 0.22%	13,470	6