일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	667	13	+ 1.99%	57,694	39
07.02	654	35	- 5.08%	47,738	32
07.01	689	1	- 0.15%	32,840	22
06.28	690	8	+ 1.17%	13,268	9
06.27	682	8	- 1.16%	24,149	17
06.26	690	2	+ 0.29%	26,083	18
06.25	688	5	- 0.72%	34,180	24
06.24	693	7	- 1.00%	83,740	59
06.21	700	16	- 2.24%	20,698	15
06.20	716	11	+ 1.56%	46,346	33