일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	482	2	- 0.41%	7,090	3
09.29	484	2	+ 0.42%	17,822	9
09.26	482	1	- 0.21%	55,268	27
09.25	483	2	+ 0.42%	35,316	17
09.24	481	9	- 1.84%	56,715	27
09.23	490	2	- 0.41%	31,415	15
09.22	492	7	- 1.40%	20,645	10