일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	494	6	- 1.20%	62,205	31
11.28	500	6	- 1.19%	26,204	13
11.27	506	6	+ 1.20%	25,423	13
11.26	500	9	- 1.77%	25,337	13
11.25	509	3	+ 0.59%	13,070	7
11.22	506	1	- 0.20%	42,322	21
11.21	507	25	+ 5.19%	104,365	50
11.20	482	5	+ 1.05%	17,937	9
11.19	477	6	+ 1.27%	19,512	9
11.18	471	2	+ 0.43%	13,940	7