일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	521	45	- 7.95%	693,216	362
03.03	566	32	- 5.35%	1,024,273	592
02.27	598	30	+ 5.28%	930,063	547
02.26	568	39	- 6.43%	1,056,351	604
02.25	607	11	- 1.78%	885,936	535
02.24	618	1	- 0.16%	1,687,652	1,048
02.23	619	31	+ 5.27%	3,454,824	2,049
02.20	588	67	- 10.23%	16,650,299	12,116
02.19	655	151	+ 29.96%	19,926,641	12,622
02.13	504	40	+ 8.62%	6,870,162	3,624