일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	504	40	+ 8.62%	6,870,162	3,624
02.12	464	14	+ 3.11%	213,785	96
02.11	450	4	- 0.88%	64,245	29
02.10	454	19	- 4.02%	162,051	74
02.09	473	12	- 2.47%	201,138	95
02.06	485	3	+ 0.62%	218,336	103
02.05	482	26	+ 5.70%	471,622	225
02.04	456	8	+ 1.79%	172,529	77
02.03	448	19	+ 4.43%	103,764	45
02.02	429	14	- 3.16%	141,125	61