일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	469	3	+ 0.64%	17,183	8
11.14	466	12	+ 2.64%	18,052	8
11.13	454	9	- 1.94%	30,747	14
11.12	463	5	+ 1.09%	16,468	8
11.11	458	27	- 5.57%	46,462	22
11.08	485	11	+ 2.32%	24,379	12
11.07	474	2	+ 0.42%	8,829	4
11.06	472	13	- 2.68%	14,880	7
11.05	485	3	- 0.62%	1,629	1
11.04	488	14	+ 2.95%	13,491	7