| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 443 | 5 | + 1.14% | 777,811 | 347 |
| 01.29 | 438 | 8 | + 1.86% | 2,446,110 | 1,160 |
| 01.28 | 430 | 8 | - 1.83% | 71,081 | 31 |
| 01.27 | 438 | 5 | + 1.16% | 44,380 | 19 |
| 01.26 | 433 | 17 | + 4.09% | 177,428 | 76 |
| 01.23 | 416 | 4 | - 0.95% | 102,980 | 43 |
| 01.22 | 420 | 9 | - 2.10% | 163,380 | 68 |
| 01.21 | 429 | 21 | + 5.15% | 1,099,084 | 482 |
| 01.20 | 408 | 3 | + 0.74% | 614,160 | 253 |
| 01.19 | 405 | 3 | + 0.75% | 69,056 | 28 |