| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 504 | 4 | + 0.80% | 1,919 | 1 |
| 09.30 | 500 | 3 | - 0.60% | 10,292 | 5 |
| 09.27 | 503 | 1 | - 0.20% | 11,107 | 6 |
| 09.26 | 504 | 4 | - 0.79% | 15,115 | 8 |
| 09.25 | 508 | 6 | + 1.20% | 20,118 | 10 |
| 09.24 | 502 | 2 | + 0.40% | 5,695 | 3 |
| 09.23 | 500 | 4 | - 0.79% | 20,512 | 10 |
| 09.20 | 504 | 4 | + 0.80% | 9,972 | 5 |
| 09.19 | 500 | 4 | + 0.81% | 27,263 | 14 |
| 09.13 | 496 | 10 | + 2.06% | 6,628 | 3 |