일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	399	4	- 0.99%	69,823	28
12.30	403	1	+ 0.25%	18,521	7
12.29	402	0	0.00%	23,804	10
12.26	402	1	+ 0.25%	69,304	28
12.24	401	0	0.00%	18,227	7
12.23	401	5	- 1.23%	40,936	16
12.22	406	2	+ 0.50%	20,003	8
12.19	404	5	- 1.22%	54,801	22
12.18	409	3	- 0.73%	37,676	15
12.17	412	1	- 0.24%	32,328	13