일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	408	1	+ 0.25%	16,382	7
12.01	407	7	+ 1.75%	41,106	17
11.28	400	1	- 0.25%	51,006	20
11.27	401	2	- 0.50%	34,478	14
11.26	403	1	- 0.25%	18,870	8
11.25	404	1	+ 0.25%	32,425	13
11.24	403	8	- 1.95%	90,258	37
11.21	411	7	- 1.68%	117,653	48
11.20	418	0	0.00%	55,049	23
11.19	418	3	- 0.71%	46,085	19