일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	421	14	- 3.22%	30,968	13
11.17	435	2	- 0.46%	26,875	12
11.14	437	11	+ 2.58%	49,010	21
11.13	426	7	- 1.62%	52,777	23
11.12	433	1	+ 0.23%	49,819	22
11.11	432	2	+ 0.47%	60,922	27
11.10	430	1	- 0.23%	26,903	11
11.07	431	10	+ 2.38%	40,671	17
11.06	421	4	+ 0.96%	49,833	21
11.05	417	11	- 2.57%	325,712	134