일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	505	5	- 0.98%	38,050	19
08.13	510	6	+ 1.19%	12,866	7
08.12	504	12	+ 2.44%	29,253	15
08.09	492	5	+ 1.03%	26,707	13
08.08	487	20	- 3.95%	84,620	42
08.07	507	5	+ 1.00%	46,414	23
08.06	502	23	+ 4.80%	94,681	47
08.05	479	111	- 18.81%	224,167	116
08.02	590	4	- 0.67%	22,501	13
08.01	594	10	+ 1.71%	1,408	1