일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,952	47	- 2.35%	20,792	41
11.04	1,999	4	+ 0.20%	15,222	30
11.03	1,995	140	- 6.56%	40,284	83
10.31	2,135	15	+ 0.71%	19,632	42
10.30	2,120	30	- 1.40%	56,303	125
10.29	2,150	25	+ 1.18%	21,840	46
10.28	2,125	20	- 0.93%	19,393	42
10.27	2,145	10	- 0.46%	14,728	32
10.24	2,155	20	- 0.92%	2,758	6
10.23	2,175	30	- 1.36%	1,303	3