일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,310	30	+ 1.32%	3,659	8
06.26	2,280	15	- 0.65%	8,357	19
06.25	2,295	90	+ 4.08%	12,305	27
06.24	2,205	75	- 3.29%	17,703	40
06.21	2,280	80	- 3.39%	16,427	38
06.20	2,360	35	+ 1.51%	27,219	63
06.19	2,325	15	- 0.64%	6,805	16
06.18	2,340	65	- 2.70%	27,641	64
06.17	2,405	50	+ 2.12%	9,873	24
06.14	2,355	5	+ 0.21%	9,266	22