일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,205	55	- 2.43%	4,387	10
10.21	2,260	40	+ 1.80%	6,010	13
10.20	2,220	30	+ 1.37%	3,161	7
10.17	2,190	30	- 1.35%	2,105	5
10.16	2,220	0	0.00%	2,429	5
10.15	2,220	0	0.00%	7,333	16
10.14	2,220	50	- 2.20%	5,194	12
10.13	2,270	60	+ 2.72%	4,189	9
10.10	2,210	110	- 4.74%	6,440	15
10.02	2,320	45	+ 1.98%	9,876	23