일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,340	40	+ 1.74%	5,971	14
09.29	2,300	30	- 1.29%	10,232	24
09.26	2,330	65	+ 2.87%	14,111	32
09.25	2,265	5	- 0.22%	20,833	48
09.24	2,270	5	- 0.22%	15,067	35
09.23	2,275	65	- 2.78%	4,674	11
09.22	2,340	15	+ 0.65%	7,331	17