일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,120	55	+ 2.66%	21,491	45
11.08	2,065	170	- 7.61%	7,609	16
11.07	2,235	20	- 0.89%	7,957	18
11.06	2,255	95	- 4.04%	34,658	78
11.05	2,350	60	+ 2.62%	32,038	73
11.04	2,290	40	+ 1.78%	33,228	75
11.01	2,250	35	+ 1.58%	21,652	48
10.31	2,215	10	- 0.45%	9,760	21
10.30	2,225	25	+ 1.14%	34,929	77
10.29	2,200	90	+ 4.27%	19,768	42