| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,445 | 10 | - 0.41% | 22,939 | 56 |
| 01.29 | 2,455 | 85 | - 3.35% | 26,559 | 66 |
| 01.28 | 2,540 | 65 | - 2.50% | 15,492 | 40 |
| 01.27 | 2,605 | 15 | - 0.57% | 24,258 | 64 |
| 01.26 | 2,620 | 20 | + 0.77% | 24,408 | 64 |
| 01.23 | 2,600 | 170 | - 6.14% | 63,372 | 169 |
| 01.22 | 2,770 | 340 | + 13.99% | 268,329 | 717 |
| 01.21 | 2,430 | 10 | + 0.41% | 48,100 | 116 |
| 01.20 | 2,420 | 0 | 0.00% | 44,874 | 108 |
| 01.19 | 2,420 | 25 | + 1.04% | 44,818 | 108 |