일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,395	60	- 2.44%	82,180	197
01.15	2,455	0	0.00%	15,398	38
01.14	2,455	50	+ 2.08%	23,601	58
01.13	2,405	95	- 3.80%	14,161	34
01.12	2,500	15	- 0.60%	23,177	58
01.09	2,515	160	+ 6.79%	26,343	65
01.08	2,355	5	+ 0.21%	24,432	58
01.07	2,350	15	- 0.63%	19,746	47
01.06	2,365	30	+ 1.29%	99,105	245
01.05	2,335	20	+ 0.86%	32,720	79