일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,265	70	+ 3.19%	12,522	28
09.24	2,195	30	- 1.35%	11,497	25
09.23	2,225	35	- 1.55%	4,680	10
09.20	2,260	10	+ 0.44%	2,646	6
09.19	2,250	30	- 1.32%	29,203	66
09.13	2,280	15	- 0.65%	13,321	30
09.12	2,295	180	+ 8.51%	7,771	17
09.11	2,115	15	- 0.70%	9,840	21
09.10	2,130	45	- 2.07%	10,865	23
09.09	2,175	65	- 2.90%	65,336	138