일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,315	20	+ 0.87%	7,932	18
12.30	2,295	40	+ 1.77%	23,066	54
12.29	2,255	15	+ 0.67%	14,998	34
12.26	2,240	120	+ 5.66%	292,529	637
12.24	2,120	120	- 5.36%	5,440	12
12.23	2,240	10	- 0.44%	8,435	19
12.22	2,250	25	- 1.10%	4,811	11
12.19	2,275	40	+ 1.79%	2,759	6
12.18	2,235	20	- 0.89%	4,739	11
12.17	2,255	10	+ 0.45%	18,464	42