일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,230	50	- 2.19%	13,714	31
08.22	2,280	5	- 0.22%	6,428	15
08.21	2,285	65	+ 2.93%	12,509	28
08.20	2,220	25	+ 1.14%	8,533	19
08.19	2,195	20	+ 0.92%	10,132	22
08.16	2,175	15	+ 0.69%	6,347	14
08.14	2,160	45	+ 2.13%	6,791	14
08.13	2,115	15	+ 0.71%	895	2
08.12	2,100	90	- 4.11%	11,698	25
08.09	2,190	115	+ 5.54%	4,238	9