일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,070	25	+ 1.22%	131,941	263
12.01	2,045	20	+ 0.99%	11,001	22
11.28	2,025	5	- 0.25%	6,530	13
11.27	2,030	0	0.00%	4,569	9
11.26	2,030	20	- 0.98%	9,070	18
11.25	2,050	45	+ 2.24%	9,019	18
11.24	2,005	45	- 2.20%	8,320	17
11.21	2,050	0	0.00%	7,202	14
11.20	2,050	10	+ 0.49%	3,378	7
11.19	2,040	30	- 1.45%	2,927	6