일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,075	55	- 2.58%	16,425	35
08.07	2,130	155	+ 7.85%	8,364	17
08.06	1,975	124	+ 6.70%	19,404	37
08.05	1,851	369	- 16.62%	67,466	133
08.02	2,220	5	+ 0.23%	6,794	15
08.01	2,215	20	+ 0.91%	2,515	6
07.31	2,195	40	+ 1.86%	10,354	23
07.30	2,155	10	- 0.46%	7,834	17
07.29	2,165	5	+ 0.23%	5,101	11
07.26	2,160	15	- 0.69%	34,899	75