일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,245	20	- 0.88%	25,992	58
07.24	2,265	80	+ 3.66%	16,567	36
07.23	2,185	20	- 0.91%	16,967	37
07.22	2,205	15	- 0.68%	18,440	41
07.19	2,220	65	- 2.85%	796,765	1,966
07.18	2,285	55	- 2.35%	18,018	42
07.17	2,340	10	+ 0.43%	8,831	21
07.16	2,330	0	0.00%	28,655	68
07.15	2,330	80	- 3.32%	14,988	35
07.12	2,410	115	+ 5.01%	17,127	40