일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,070	65	+ 3.24%	13,890	28
11.17	2,005	35	- 1.72%	11,808	24
11.14	2,040	30	- 1.45%	9,426	19
11.13	2,070	5	- 0.24%	9,684	20
11.12	2,075	96	+ 4.85%	9,014	18
11.11	1,979	26	- 1.30%	8,064	16
11.10	2,005	15	+ 0.75%	16,860	33
11.07	1,990	36	+ 1.84%	37,366	74
11.06	1,954	83	+ 4.44%	48,408	95
11.05	1,952	47	- 2.35%	20,792	41