일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,580	270	- 2.10%	25,316	318
03.18	12,850	270	+ 2.15%	47,442	603
03.17	12,580	110	- 0.87%	51,001	643
03.16	12,690	270	+ 2.17%	43,204	542
03.13	12,420	290	+ 2.39%	62,456	769
03.12	12,130	10	- 0.08%	23,304	284
03.11	12,140	190	+ 1.59%	25,585	315
03.10	11,950	470	+ 4.09%	24,860	297
03.09	11,480	850	- 6.89%	46,615	532
03.06	12,330	120	+ 0.98%	42,859	521