일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,990	420	+ 4.39%	46,969	465
11.26	9,570	70	+ 0.74%	9,333	89
11.25	9,500	130	+ 1.39%	12,238	116
11.22	9,370	70	- 0.74%	13,135	123
11.21	9,440	220	- 2.28%	10,231	97
11.20	9,660	120	+ 1.26%	18,822	180
11.19	9,540	60	- 0.63%	9,576	91
11.18	9,600	230	+ 2.46%	15,226	145
11.15	9,370	90	+ 0.97%	35,485	324
11.14	9,280	20	- 0.22%	32,760	304