일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,170	170	- 1.50%	36,352	405
11.03	11,340	330	- 2.83%	41,749	480
10.31	11,670	150	+ 1.30%	32,384	376
10.30	11,520	150	+ 1.32%	62,077	717
10.29	11,370	10	- 0.09%	17,535	198
10.28	11,380	30	- 0.26%	19,981	225
10.27	11,410	30	- 0.26%	25,132	286
10.24	11,440	100	+ 0.88%	17,760	202
10.23	11,340	290	- 2.49%	53,836	614
10.22	11,630	230	+ 2.02%	36,202	416