일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,100	250	- 2.02%	55,269	672
05.30	12,350	10	- 0.08%	111,772	1,386
05.29	12,360	70	- 0.56%	185,924	2,333
05.28	12,430	40	- 0.32%	51,779	644
05.27	12,470	20	- 0.16%	145,369	1,806