일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,580	240	- 2.44%	38,974	374
11.11	9,820	110	- 1.11%	37,507	365
11.08	9,930	60	- 0.60%	82,358	823
11.07	9,990	0	0.00%	18,971	189
11.06	9,990	40	- 0.40%	32,629	326
11.05	10,030	20	+ 0.20%	16,672	166
11.04	10,010	0	0.00%	13,053	130
11.01	10,010	110	+ 1.11%	10,747	107
10.31	9,900	150	- 1.49%	9,928	98
10.30	10,050	40	- 0.40%	15,400	154