일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,520	1,340	- 10.42%	140,952	1,666
03.03	12,860	730	- 5.37%	101,628	1,327
02.27	13,590	190	+ 1.42%	87,409	1,171
02.26	13,400	230	- 1.69%	74,591	998
02.25	13,630	510	+ 3.89%	107,258	1,459
02.24	13,120	350	- 2.60%	72,440	945
02.23	13,470	180	- 1.32%	107,405	1,462
02.20	13,650	300	+ 2.25%	104,297	1,416
02.19	13,350	370	+ 2.85%	151,599	2,015
02.13	12,980	490	+ 3.92%	531,243	6,905