일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	12,490	70	+ 0.56%	62,926	787
02.11	12,420	40	+ 0.32%	38,537	477
02.10	12,380	180	+ 1.48%	51,793	642
02.09	12,200	180	+ 1.50%	52,337	640
02.06	12,020	150	- 1.23%	72,777	862
02.05	12,170	250	- 2.01%	68,471	841
02.04	12,420	420	+ 3.50%	95,453	1,166
02.03	12,000	420	+ 3.63%	81,055	960
02.02	11,580	190	- 1.61%	109,987	1,285
01.30	11,770	90	- 0.76%	109,633	1,292