일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,090	170	- 1.66%	24,723	249
10.28	10,260	40	+ 0.39%	12,162	124
10.25	10,220	40	+ 0.39%	19,659	201
10.24	10,180	50	+ 0.49%	37,714	387
10.23	10,130	130	+ 1.30%	20,803	209
10.22	10,000	90	- 0.89%	42,547	426
10.21	10,090	20	- 0.20%	48,132	482
10.18	10,110	180	- 1.75%	19,490	197
10.17	10,290	10	- 0.10%	54,902	557
10.16	10,300	120	- 1.15%	27,359	282