일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,420	30	+ 0.29%	26,926	279
10.14	10,390	90	+ 0.87%	42,664	439
10.11	10,300	200	+ 1.98%	30,160	306
10.10	10,100	110	- 1.08%	13,410	136
10.08	10,210	10	+ 0.10%	17,316	176
10.07	10,200	230	+ 2.31%	17,083	173
10.04	9,970	110	+ 1.12%	7,988	79
10.02	9,860	150	- 1.50%	21,775	215
09.30	10,010	130	- 1.28%	29,850	299
09.27	10,140	30	- 0.30%	15,803	160