일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,440	300	- 2.56%	26,231	305
12.30	11,740	240	+ 2.09%	13,471	157
12.29	11,500	420	- 3.52%	38,876	449
12.26	11,920	20	+ 0.17%	18,551	220
12.24	11,900	140	- 1.16%	23,749	285
12.23	12,040	150	- 1.23%	21,243	256
12.22	12,190	10	+ 0.08%	20,059	242
12.19	12,180	190	+ 1.59%	26,141	314
12.18	11,990	290	- 2.36%	35,488	427
12.17	12,280	150	+ 1.24%	52,516	648