일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,800	250	- 2.49%	35,674	352
09.09	10,050	250	+ 2.55%	35,683	353
09.06	9,800	100	- 1.01%	50,555	495
09.05	9,900	40	- 0.40%	33,325	329
09.04	9,940	120	- 1.19%	44,431	439
09.03	10,060	20	+ 0.20%	17,170	172
09.02	10,040	190	- 1.86%	73,425	738
08.30	10,230	30	- 0.29%	54,915	564
08.29	10,260	240	- 2.29%	100,774	1,033
08.28	10,500	170	- 1.59%	79,246	828