일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,290	110	+ 0.90%	30,077	368
12.12	12,180	280	+ 2.35%	53,236	643
12.11	11,900	70	+ 0.59%	19,118	227
12.10	11,830	130	- 1.09%	41,857	498
12.09	11,960	230	- 1.89%	36,179	433
12.08	12,190	80	+ 0.66%	80,081	967
12.05	12,110	500	+ 4.31%	82,347	981
12.04	11,610	230	+ 2.02%	53,578	625
12.03	11,380	190	+ 1.70%	23,015	261
12.02	11,190	190	+ 1.73%	10,614	118