일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	11,000	220	- 1.96%	20,387	226
11.28	11,220	110	+ 0.99%	27,277	307
11.27	11,110	180	+ 1.65%	19,349	213
11.26	10,930	60	+ 0.55%	49,541	538
11.25	10,870	170	+ 1.59%	8,849	96
11.24	10,700	80	- 0.74%	10,198	110
11.21	10,780	190	- 1.73%	16,303	175
11.20	10,970	60	- 0.54%	22,048	242
11.19	11,030	0	0.00%	23,914	261
11.18	11,030	250	- 2.22%	36,160	404