일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,800	570	+ 5.57%	75,070	803
08.08	10,230	210	- 2.01%	27,383	280
08.07	10,440	200	+ 1.95%	43,926	455
08.06	10,240	430	+ 4.38%	43,622	447
08.05	9,810	1,450	- 12.88%	173,610	1,791
08.02	11,260	620	- 5.22%	65,254	736
08.01	11,880	10	+ 0.08%	10,375	123
07.31	11,870	70	+ 0.59%	14,611	173
07.30	11,800	0	0.00%	40,859	481
07.29	11,800	380	+ 3.33%	32,023	376