일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,420	20	+ 0.18%	106,379	1,203
07.25	11,400	80	- 0.70%	43,342	495
07.24	11,480	80	+ 0.70%	53,743	620
07.23	11,400	70	+ 0.62%	36,133	412
07.22	11,330	110	- 0.96%	80,031	907
07.19	11,440	20	- 0.18%	142,397	1,617
07.18	11,460	410	- 3.45%	198,357	2,281
07.17	11,870	510	- 4.12%	84,634	1,027
07.16	12,380	380	+ 3.17%	120,064	1,489
07.15	12,000	20	+ 0.17%	16,577	198