일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	11,280	100	- 0.88%	25,827	290
11.14	11,380	140	- 1.22%	26,049	296
11.13	11,520	20	+ 0.17%	27,200	312
11.12	11,500	50	+ 0.44%	22,038	254
11.11	11,450	30	+ 0.26%	49,916	567
11.10	11,420	470	+ 4.29%	29,967	339
11.07	10,950	250	- 2.23%	17,911	197
11.06	11,200	250	+ 2.28%	25,983	288
11.05	10,950	220	- 1.97%	45,034	492
11.04	11,170	170	- 1.50%	36,352	405