일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	644	4	+ 0.63%	77,703	49
03.19	640	12	- 1.84%	108,483	69
03.18	652	3	- 0.46%	59,974	39
03.17	655	5	+ 0.77%	116,324	77
03.16	650	19	+ 3.01%	117,969	74
03.13	631	4	- 0.63%	194,416	121
03.12	635	29	- 4.37%	135,019	85
03.11	664	61	+ 10.12%	579,700	383
03.10	603	3	- 0.50%	86,575	52
03.09	606	6	- 0.98%	120,482	72