일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,038	6	- 0.58%	45,753	48
06.12	1,044	26	- 2.43%	53,753	57
06.11	1,070	18	- 1.65%	30,655	33
06.10	1,088	24	- 2.16%	35,708	39
06.07	1,112	2	+ 0.18%	16,665	19
06.05	1,110	32	- 2.80%	33,888	38
06.04	1,142	30	- 2.56%	32,141	37
06.03	1,172	54	+ 4.83%	266,398	313
05.31	1,118	1	- 0.09%	125,000	143
05.30	1,119	30	- 2.61%	44,076	49