일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	657	1	- 0.15%	39,669	26
09.30	658	15	- 2.23%	16,992	11
09.29	673	8	+ 1.20%	34,013	22
09.26	665	1	- 0.15%	26,794	18
09.25	666	8	+ 1.22%	30,101	20
09.24	658	21	- 3.09%	86,795	57
09.23	679	0	0.00%	24,495	17
09.22	679	10	- 1.45%	52,708	36