일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	609	5	- 0.81%	687,797	413
03.03	614	83	- 11.91%	490,134	307
02.27	697	23	- 3.19%	332,095	228
02.26	720	0	0.00%	369,772	269
02.25	720	14	+ 1.98%	644,356	462
02.24	706	14	- 1.94%	382,250	276
02.23	720	49	- 6.37%	817,577	585
02.20	769	30	- 3.76%	437,620	345
02.19	799	15	- 1.84%	645,423	515
02.13	814	89	- 9.86%	1,303,683	1,071