일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	814	89	- 9.86%	1,303,683	1,071
02.12	903	105	- 10.42%	2,789,170	2,532
02.11	1,008	321	- 24.15%	10,333,110	11,344
02.10	1,329	306	+ 29.91%	6,108,131	7,922
02.09	1,023	236	+ 29.99%	391,800	401
02.06	787	181	+ 29.87%	1,279,552	980
02.05	606	40	- 6.19%	151,444	93
02.04	646	2	- 0.31%	43,320	28
02.03	670	49	+ 7.89%	116,969	75
02.02	621	36	- 5.48%	63,760	40