일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	782	5	+ 0.64%	48,108	38
09.24	777	13	- 1.65%	32,859	26
09.23	790	0	0.00%	53,004	42
09.20	790	3	- 0.38%	55,666	44
09.19	793	5	- 0.63%	41,123	33
09.13	798	1	+ 0.13%	48,689	39
09.12	797	17	+ 2.18%	76,244	61
09.11	780	12	- 1.52%	176,211	139
09.10	792	12	- 1.49%	120,748	99
09.09	804	27	- 3.25%	171,975	141