일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	608	2	- 0.33%	26,764	16
12.30	610	16	- 2.56%	25,114	15
12.29	626	7	- 1.11%	32,095	20
12.26	633	23	+ 3.77%	86,379	54
12.24	610	3	+ 0.49%	81,635	50
12.23	607	2	+ 0.33%	35,542	22
12.22	605	2	- 0.33%	41,582	25
12.19	607	8	- 1.30%	15,199	9
12.18	615	8	- 1.28%	17,688	11
12.17	623	1	- 0.16%	20,045	12