일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	870	3	- 0.34%	15,992	14
08.22	873	21	- 2.35%	5,581	5
08.21	894	2	- 0.22%	10,146	9
08.20	896	15	+ 1.70%	32,449	29
08.19	881	30	- 3.29%	42,342	38
08.16	911	1	+ 0.11%	25,146	23
08.14	910	4	- 0.44%	18,555	17
08.13	914	3	- 0.33%	31,818	29
08.12	917	47	+ 5.40%	61,091	55
08.09	870	53	+ 6.49%	418,234	386