일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	611	10	- 1.61%	39,048	24
12.01	621	11	+ 1.80%	32,436	20
11.28	610	13	+ 2.18%	45,115	27
11.27	597	8	- 1.32%	13,511	8
11.26	605	0	0.00%	24,047	14
11.25	605	4	+ 0.67%	17,348	10
11.24	601	5	+ 0.84%	21,207	13
11.21	596	11	- 1.81%	34,000	21
11.20	607	8	+ 1.34%	32,683	20
11.19	599	21	- 3.39%	59,365	36