일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	817	31	- 3.66%	42,089	35
08.07	848	6	+ 0.71%	24,881	21
08.06	842	16	+ 1.94%	43,035	36
08.05	826	77	- 8.53%	79,763	67
08.02	903	15	- 1.63%	16,991	15
08.01	918	5	+ 0.55%	20,519	19
07.31	913	6	+ 0.66%	33,325	30
07.30	907	8	- 0.87%	15,164	14
07.29	915	7	- 0.76%	53,519	49
07.26	922	13	- 1.39%	33,895	31