일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,785	24	- 1.33%	169,101	297
11.04	1,809	33	- 1.79%	95,246	173
11.03	1,842	46	- 2.44%	139,540	258
10.31	1,888	3	+ 0.16%	41,206	77
10.30	1,885	4	- 0.21%	99,358	187
10.29	1,889	4	- 0.21%	74,465	140
10.28	1,893	12	- 0.63%	54,486	103
10.27	1,905	26	+ 1.38%	112,417	213
10.24	1,879	4	- 0.21%	49,579	93
10.23	1,883	22	- 1.16%	66,072	125