일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,820	15	+ 0.54%	97,180	273
07.12	2,805	15	+ 0.54%	45,252	126
07.11	2,790	10	- 0.36%	60,810	169
07.10	2,800	105	+ 3.90%	425,657	1,189
07.09	2,695	5	- 0.19%	82,954	224
07.08	2,700	20	+ 0.75%	498,751	1,370
07.05	2,680	5	- 0.19%	82,595	221
07.04	2,685	35	- 1.29%	500,986	1,383
07.03	2,720	20	- 0.73%	137,922	370
07.02	2,740	0	0.00%	63,528	172