일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,740	0	0.00%	64,556	176
06.28	2,740	15	+ 0.55%	45,507	124
06.27	2,725	20	+ 0.74%	43,840	119
06.26	2,705	50	- 1.82%	41,449	113
06.25	2,755	0	0.00%	41,710	114
06.24	2,755	20	- 0.72%	66,763	181
06.21	2,775	0	0.00%	96,901	266
06.20	2,775	50	+ 1.84%	126,053	347
06.19	2,725	145	- 5.05%	541,280	1,484
06.18	2,870	180	- 5.90%	462,817	1,337