일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,050	35	+ 1.16%	41,966	127
06.14	3,015	25	- 0.82%	88,408	265
06.13	3,040	10	+ 0.33%	22,260	68
06.12	3,030	0	0.00%	20,650	63
06.11	3,030	10	+ 0.33%	63,945	193
06.10	3,020	55	+ 1.86%	104,718	317
06.07	2,965	10	- 0.34%	78,485	235
06.05	2,975	30	- 1.00%	113,042	335
06.04	3,005	35	- 1.15%	46,906	141
06.03	3,040	5	+ 0.17%	17,869	54