일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,100	35	+ 1.70%	176,315	362
11.14	2,065	20	- 0.96%	100,984	210
11.13	2,085	35	- 1.65%	270,500	576
11.12	2,120	115	- 5.15%	244,763	529
11.11	2,235	85	- 3.66%	236,778	532
11.08	2,320	10	- 0.43%	115,817	272
11.07	2,330	0	0.00%	185,318	432
11.06	2,330	55	- 2.31%	289,472	682
11.05	2,385	25	+ 1.06%	131,475	312
11.04	2,360	35	+ 1.51%	173,391	408