일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,691	37	+ 2.24%	201,967	340
03.04	1,654	106	- 6.02%	229,151	385
03.03	1,760	48	- 2.66%	146,673	259
02.27	1,808	20	- 1.09%	200,160	361
02.26	1,828	37	- 1.98%	184,016	338
02.25	1,865	5	- 0.27%	144,317	268
02.24	1,870	7	- 0.37%	77,425	144
02.23	1,877	3	+ 0.16%	86,064	161
02.20	1,874	7	+ 0.38%	89,272	166
02.19	1,867	10	- 0.53%	130,965	244