일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,360	110	- 4.45%	569,694	1,374
10.29	2,470	120	- 4.63%	705,019	1,733
10.28	2,590	25	+ 0.98%	931,811	2,399
10.25	2,565	185	- 6.73%	1,169,658	3,051
10.24	2,750	110	+ 4.17%	4,242,947	11,369
10.23	2,640	55	- 2.04%	13,155,992	35,747
10.22	2,695	310	+ 13.00%	21,451,112	56,717
10.21	2,385	110	+ 4.84%	8,090,854	20,525
10.18	2,275	40	- 1.73%	160,449	364
10.17	2,315	75	- 3.14%	173,353	407