| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,924 | 9 | - 0.47% | 108,618 | 209 |
| 01.29 | 1,933 | 4 | - 0.21% | 122,773 | 237 |
| 01.28 | 1,937 | 19 | + 0.99% | 123,807 | 239 |
| 01.27 | 1,918 | 20 | - 1.03% | 123,026 | 236 |
| 01.26 | 1,938 | 102 | + 5.56% | 288,661 | 549 |
| 01.23 | 1,836 | 16 | + 0.88% | 164,444 | 300 |
| 01.22 | 1,820 | 20 | + 1.11% | 76,622 | 138 |
| 01.21 | 1,800 | 57 | - 3.07% | 152,884 | 276 |
| 01.20 | 1,857 | 33 | + 1.81% | 112,488 | 207 |
| 01.19 | 1,824 | 36 | - 1.94% | 113,317 | 207 |