일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,390	60	- 2.45%	112,958	271
10.15	2,450	30	- 1.21%	137,132	337
10.14	2,480	70	- 2.75%	382,303	968
10.11	2,550	125	+ 5.16%	1,663,179	4,222
10.10	2,425	15	- 0.62%	83,614	203
10.08	2,440	120	- 4.69%	205,292	508
10.07	2,560	130	+ 5.35%	209,503	521
10.04	2,430	70	+ 2.97%	1,253,431	3,136
10.02	2,360	35	- 1.46%	98,219	233
09.30	2,395	80	- 3.23%	381,255	945