일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,475	5	- 0.20%	326,455	817
09.26	2,480	0	0.00%	2,142,685	5,559
09.25	2,480	75	+ 3.12%	2,662,801	6,695
09.24	2,405	110	+ 4.79%	627,907	1,483
09.23	2,295	30	+ 1.33%	211,366	484
09.20	2,265	40	- 1.74%	472,045	1,077
09.19	2,305	95	+ 4.30%	7,010,705	17,405
09.13	2,210	35	+ 1.61%	33,080	72
09.12	2,175	40	+ 1.87%	41,366	90
09.11	2,135	5	- 0.23%	25,994	56