| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,860 | 9 | - 0.48% | 118,978 | 220 |
| 01.15 | 1,869 | 17 | - 0.90% | 84,433 | 158 |
| 01.14 | 1,886 | 1 | + 0.05% | 36,440 | 69 |
| 01.13 | 1,885 | 10 | - 0.53% | 48,801 | 92 |
| 01.12 | 1,895 | 25 | + 1.34% | 71,557 | 134 |
| 01.09 | 1,870 | 15 | + 0.81% | 249,949 | 476 |
| 01.08 | 1,855 | 38 | - 2.01% | 124,980 | 234 |
| 01.07 | 1,893 | 11 | - 0.58% | 162,435 | 306 |
| 01.06 | 1,904 | 29 | + 1.55% | 913,116 | 1,781 |
| 01.05 | 1,875 | 35 | - 1.83% | 95,165 | 179 |