일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,910	36	+ 1.92%	68,083	129
12.30	1,874	5	- 0.27%	33,395	62
12.29	1,879	2	- 0.11%	39,450	74
12.26	1,881	36	- 1.88%	55,573	105
12.24	1,917	1	+ 0.05%	30,401	58
12.23	1,916	9	- 0.47%	42,221	81
12.22	1,925	2	+ 0.10%	64,207	124
12.19	1,923	3	- 0.16%	42,469	82
12.18	1,926	17	+ 0.89%	98,806	189
12.17	1,909	0	0.00%	32,116	61