일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,909	16	- 0.83%	53,657	102
12.15	1,925	5	+ 0.26%	22,493	43
12.12	1,920	9	+ 0.47%	69,887	134
12.11	1,911	13	+ 0.69%	53,104	101
12.10	1,898	18	+ 0.96%	172,005	329
12.09	1,880	29	+ 1.57%	360,840	689
12.08	1,851	6	- 0.32%	32,191	59
12.05	1,857	4	+ 0.22%	65,547	121
12.04	1,853	14	- 0.75%	23,970	44
12.03	1,867	11	- 0.59%	60,701	113