일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,220	65	+ 3.02%	112,514	249
08.09	2,155	10	+ 0.47%	136,853	299
08.08	2,145	75	- 3.38%	200,911	430
08.07	2,220	100	+ 4.72%	171,762	375
08.06	2,120	120	+ 6.00%	541,537	1,138
08.05	2,000	630	- 23.95%	527,617	1,208
08.02	2,630	90	- 3.31%	44,473	118
08.01	2,720	45	+ 1.68%	61,722	166
07.31	2,675	30	+ 1.13%	66,950	177
07.30	2,645	5	- 0.19%	66,353	175