일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,650	25	+ 0.95%	78,944	207
07.26	2,625	40	- 1.50%	190,415	501
07.25	2,665	80	- 2.91%	84,446	226
07.24	2,745	30	- 1.08%	66,560	183
07.23	2,775	25	- 0.89%	41,634	116
07.22	2,800	20	- 0.71%	44,727	124
07.19	2,820	10	- 0.35%	44,756	126
07.18	2,830	15	- 0.53%	95,028	266
07.17	2,845	45	- 1.56%	62,408	179
07.16	2,890	70	+ 2.48%	280,623	806