일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,837	19	- 1.02%	76,342	139
11.17	1,856	29	- 1.54%	58,977	110
11.14	1,885	3	+ 0.16%	100,505	190
11.13	1,882	25	+ 1.35%	126,070	236
11.12	1,857	51	+ 2.82%	1,087,066	2,107
11.11	1,806	8	- 0.44%	50,345	91
11.10	1,814	27	+ 1.51%	36,210	65
11.07	1,787	20	- 1.11%	64,488	115
11.06	1,807	22	+ 1.23%	66,141	118
11.05	1,785	24	- 1.33%	169,101	297